NAV Date | NAV (Rs) |
---|---|
16-07-2024 | 17.6 |
15-07-2024 | 17.589 |
12-07-2024 | 17.577 |
11-07-2024 | 17.5762 |
10-07-2024 | 17.5733 |
09-07-2024 | 17.5663 |
08-07-2024 | 17.5617 |
05-07-2024 | 17.5477 |
04-07-2024 | 17.5423 |
03-07-2024 | 17.5374 |
02-07-2024 | 17.5282 |
01-07-2024 | 17.5209 |
28-06-2024 | 17.5189 |
27-06-2024 | 17.5186 |
26-06-2024 | 17.5202 |
25-06-2024 | 17.5262 |
24-06-2024 | 17.5318 |
21-06-2024 | 17.5195 |
20-06-2024 | 17.5099 |
19-06-2024 | 17.5123 |
18-06-2024 | 17.4998 |
14-06-2024 | 17.4849 |
13-06-2024 | 17.4814 |
12-06-2024 | 17.4611 |
11-06-2024 | 17.4566 |
10-06-2024 | 17.441 |
07-06-2024 | 17.4446 |
06-06-2024 | 17.4387 |
05-06-2024 | 17.4204 |
04-06-2024 | 17.3982 |
03-06-2024 | 17.4923 |
31-05-2024 | 17.4398 |
30-05-2024 | 17.4205 |
29-05-2024 | 17.4145 |
28-05-2024 | 17.4334 |
27-05-2024 | 17.4474 |
24-05-2024 | 17.4289 |
22-05-2024 | 17.4237 |
21-05-2024 | 17.3879 |
17-05-2024 | 17.3565 |
16-05-2024 | 17.3709 |
15-05-2024 | 17.3548 |
14-05-2024 | 17.3296 |
13-05-2024 | 17.3164 |
10-05-2024 | 17.298 |
09-05-2024 | 17.2847 |
08-05-2024 | 17.2823 |
07-05-2024 | 17.2907 |
06-05-2024 | 17.3115 |
03-05-2024 | 17.2599 |
02-05-2024 | 17.2422 |
30-04-2024 | 17.2067 |
29-04-2024 | 17.2032 |
26-04-2024 | 17.1885 |
25-04-2024 | 17.1829 |
24-04-2024 | 17.1955 |
23-04-2024 | 17.2041 |
22-04-2024 | 17.1707 |
19-04-2024 | 17.1328 |
18-04-2024 | 17.18 |
16-04-2024 | 17.1581 |
15-04-2024 | 17.18 |
12-04-2024 | 17.1639 |
10-04-2024 | 17.2247 |
08-04-2024 | 17.1847 |
05-04-2024 | 17.2137 |
04-04-2024 | 17.2263 |
03-04-2024 | 17.2117 |
02-04-2024 | 17.2028 |
31-03-2024 | 17.2505 |
28-03-2024 | 17.7776 |
27-03-2024 | 17.7505 |
26-03-2024 | 17.7203 |
22-03-2024 | 17.7075 |
21-03-2024 | 17.7396 |
20-03-2024 | 17.6925 |
19-03-2024 | 17.6924 |
18-03-2024 | 17.6997 |
15-03-2024 | 17.7172 |
14-03-2024 | 17.7359 |
13-03-2024 | 17.735 |
12-03-2024 | 17.74 |
11-03-2024 | 17.7425 |
07-03-2024 | 17.7079 |
06-03-2024 | 17.6825 |
05-03-2024 | 17.6751 |
04-03-2024 | 17.6709 |
01-03-2024 | 17.662 |
29-02-2024 | 17.6402 |
28-02-2024 | 17.6451 |
27-02-2024 | 17.639 |
26-02-2024 | 17.6376 |
23-02-2024 | 17.6166 |
22-02-2024 | 17.6261 |
21-02-2024 | 17.6369 |
20-02-2024 | 17.6208 |
16-02-2024 | 17.5803 |
15-02-2024 | 17.5886 |
14-02-2024 | 17.5656 |
13-02-2024 | 17.565 |
12-02-2024 | 17.5577 |
09-02-2024 | 17.5357 |
08-02-2024 | 17.5507 |
07-02-2024 | 17.5475 |
06-02-2024 | 17.5314 |
05-02-2024 | 17.5262 |
02-02-2024 | 17.5451 |
01-02-2024 | 17.5346 |
31-01-2024 | 17.4936 |
30-01-2024 | 17.4841 |
29-01-2024 | 17.4804 |
25-01-2024 | 17.4664 |
24-01-2024 | 17.4594 |
23-01-2024 | 17.4589 |
19-01-2024 | 17.4457 |
18-01-2024 | 17.4445 |
17-01-2024 | 17.4489 |
16-01-2024 | 17.4546 |
15-01-2024 | 17.4521 |
12-01-2024 | 17.4311 |
11-01-2024 | 17.4334 |
10-01-2024 | 17.4278 |
09-01-2024 | 17.4208 |
08-01-2024 | 17.4137 |
05-01-2024 | 17.3908 |
04-01-2024 | 17.392 |
03-01-2024 | 17.3905 |
02-01-2024 | 17.3898 |
01-01-2024 | 17.3899 |
29-12-2023 | 17.3867 |
28-12-2023 | 17.3646 |
27-12-2023 | 17.3615 |
26-12-2023 | 17.3635 |
22-12-2023 | 17.3463 |
21-12-2023 | 17.338 |
20-12-2023 | 17.3423 |
19-12-2023 | 17.3433 |
18-12-2023 | 17.3522 |
15-12-2023 | 17.3372 |
14-12-2023 | 17.3312 |
13-12-2023 | 17.3113 |
12-12-2023 | 17.3004 |
11-12-2023 | 17.2963 |
08-12-2023 | 17.2884 |
07-12-2023 | 17.2945 |
06-12-2023 | 17.2859 |
05-12-2023 | 17.2761 |
04-12-2023 | 17.2698 |
01-12-2023 | 17.256 |
30-11-2023 | 17.2568 |
29-11-2023 | 17.2586 |
28-11-2023 | 17.2494 |
24-11-2023 | 17.2375 |
23-11-2023 | 17.2437 |
22-11-2023 | 17.2397 |
21-11-2023 | 17.2305 |
20-11-2023 | 17.2367 |
17-11-2023 | 17.2491 |
16-11-2023 | 17.2391 |
15-11-2023 | 17.2288 |
13-11-2023 | 17.1959 |
10-11-2023 | 17.1811 |
09-11-2023 | 17.1905 |
08-11-2023 | 17.1899 |
07-11-2023 | 17.1831 |
06-11-2023 | 17.1727 |
03-11-2023 | 17.1597 |
02-11-2023 | 17.1556 |
01-11-2023 | 17.138 |
31-10-2023 | 17.1402 |
30-10-2023 | 17.1288 |
27-10-2023 | 17.1321 |
26-10-2023 | 17.1218 |
25-10-2023 | 17.1273 |
23-10-2023 | 17.1032 |
20-10-2023 | 17.1035 |
19-10-2023 | 17.0968 |
18-10-2023 | 17.0967 |
17-10-2023 | 17.1025 |
16-10-2023 | 17.0955 |
13-10-2023 | 17.089 |
12-10-2023 | 17.0858 |
11-10-2023 | 17.0729 |
10-10-2023 | 17.0498 |
09-10-2023 | 17.04 |
06-10-2023 | 17.0638 |
05-10-2023 | 17.1111 |
04-10-2023 | 17.0989 |
03-10-2023 | 17.0993 |
29-09-2023 | 17.0982 |
27-09-2023 | 17.1037 |
26-09-2023 | 17.1027 |
25-09-2023 | 17.1026 |
22-09-2023 | 17.099 |
21-09-2023 | 17.1077 |
20-09-2023 | 17.0997 |
18-09-2023 | 17.0917 |
15-09-2023 | 17.0782 |
14-09-2023 | 17.1037 |
13-09-2023 | 17.0645 |
12-09-2023 | 17.0055 |
11-09-2023 | 17.0036 |
08-09-2023 | 17.0157 |
07-09-2023 | 17.0247 |
06-09-2023 | 17.0165 |
05-09-2023 | 17.014 |
04-09-2023 | 17.0157 |
01-09-2023 | 17.0176 |
31-08-2023 | 17.0199 |
30-08-2023 | 17.0104 |
29-08-2023 | 17.011 |
28-08-2023 | 17.0095 |
25-08-2023 | 16.9811 |
24-08-2023 | 16.9903 |
23-08-2023 | 16.9853 |
22-08-2023 | 16.9655 |
21-08-2023 | 16.9604 |
18-08-2023 | 16.9483 |
17-08-2023 | 16.9247 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.